ANGI Homeservices Inc (ANGI)

USD 18.17

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 15.67 16.05 15.05 15.8 14.36 Thousand
20 Jan, 2012 15.94 15.97 15.28 15.7 12.67 Thousand
19 Jan, 2012 15.99 16.29 15.7 15.9 12.88 Thousand
18 Jan, 2012 15.84 15.95 15.63 15.9 8015.00
17 Jan, 2012 15.18 15.99 15.09 15.75 15.36 Thousand
13 Jan, 2012 14.8 15.15 14.33 15.1 7396.00
12 Jan, 2012 13.92 15.06 13.81 15.03 15.71 Thousand
11 Jan, 2012 13.75 14.12 13.5 14.03 25.26 Thousand
10 Jan, 2012 13.49 14.33 13.37 13.86 31.62 Thousand
09 Jan, 2012 13.24 13.42 12.98 13.41 16.13 Thousand