USD 8.77
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 10.29 | 10.42 | 10.08 | 10.08 | 398.94 Thousand |
21 Feb, 2025 | 10.67 | 10.78 | 10.18 | 10.33 | 356.56 Thousand |
20 Feb, 2025 | 10.88 | 10.92 | 10.55 | 10.59 | 315.3 Thousand |
19 Feb, 2025 | 10.39 | 11.07 | 10.33 | 10.88 | 413.26 Thousand |
18 Feb, 2025 | 10.24 | 10.45 | 10.13 | 10.43 | 484.41 Thousand |
14 Feb, 2025 | 10.57 | 10.63 | 10.29 | 10.34 | 196.19 Thousand |
13 Feb, 2025 | 10.55 | 10.6 | 10.18 | 10.53 | 321.2 Thousand |
12 Feb, 2025 | 10.64 | 10.82 | 10.46 | 10.46 | 320.48 Thousand |
11 Feb, 2025 | 10.75 | 10.84 | 10.61 | 10.78 | 336.99 Thousand |
10 Feb, 2025 | 11.0 | 11.0 | 10.68 | 10.85 | 481.88 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI