AngioDynamics Inc (ANGO)
USD 9.63
(3.77%)
USD 9.63
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.28 | 9.9 | 9.21 | 9.63 | 1.32 Million |
| 11 Jul, 2025 | 9.39 | 9.43 | 9.12 | 9.32 | 389.03 Thousand |
| 10 Jul, 2025 | 9.64 | 9.84 | 9.31 | 9.48 | 668.31 Thousand |
| 09 Jul, 2025 | 9.22 | 9.69 | 9.15 | 9.64 | 489.81 Thousand |
| 08 Jul, 2025 | 9.22 | 9.51 | 9.13 | 9.18 | 369.79 Thousand |
| 07 Jul, 2025 | 9.58 | 9.78 | 9.12 | 9.19 | 489.58 Thousand |
| 03 Jul, 2025 | 9.38 | 9.69 | 9.37 | 9.58 | 273.56 Thousand |
| 02 Jul, 2025 | 9.54 | 9.67 | 9.33 | 9.39 | 557.7 Thousand |
| 01 Jul, 2025 | 9.86 | 9.95 | 9.47 | 9.52 | 537.5 Thousand |
| 30 Jun, 2025 | 9.82 | 9.98 | 9.78 | 9.92 | 334.5 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI