AngioDynamics Inc (ANGO)
USD 9.68
(2.43%)
USD 9.68
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.28 | 9.58 | 9.04 | 9.26 | 643.66 Thousand |
| 16 Dec, 2024 | 9.08 | 9.5 | 9.06 | 9.33 | 669.81 Thousand |
| 13 Dec, 2024 | 9.17 | 9.17 | 8.92 | 9.0 | 475.28 Thousand |
| 12 Dec, 2024 | 9.06 | 9.29 | 8.88 | 9.18 | 498.13 Thousand |
| 11 Dec, 2024 | 8.89 | 9.24 | 8.8 | 9.11 | 628.23 Thousand |
| 10 Dec, 2024 | 8.69 | 9.04 | 8.38 | 8.89 | 908.28 Thousand |
| 09 Dec, 2024 | 7.44 | 9.42 | 7.44 | 8.63 | 4.02 Million |
| 06 Dec, 2024 | 7.12 | 7.15 | 6.92 | 7.0 | 152.49 Thousand |
| 05 Dec, 2024 | 7.11 | 7.11 | 6.94 | 7.1 | 311.58 Thousand |
| 04 Dec, 2024 | 7.12 | 7.2 | 7.03 | 7.14 | 292.71 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI