AngioDynamics Inc (ANGO)

USD 8.67

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 21.27 21.97 20.7 21.13 211.1 Thousand
28 Jan, 2005 20.14 20.65 19.8 20.55 124.07 Thousand
27 Jan, 2005 20.39 20.87 19.74 20.55 143.4 Thousand
26 Jan, 2005 21.3 21.31 19.7 20.13 211.04 Thousand
25 Jan, 2005 22.0 22.0 20.68 21.16 141.97 Thousand
24 Jan, 2005 21.81 22.69 21.47 21.7 251.82 Thousand
21 Jan, 2005 23.0 23.84 21.45 21.8 365.56 Thousand
20 Jan, 2005 20.58 23.09 20.53 22.75 294.25 Thousand
19 Jan, 2005 20.98 21.44 20.3 21.05 176 Thousand
18 Jan, 2005 20.85 21.47 20.0 20.7 342.03 Thousand