AngioDynamics Inc (ANGO)
USD 11.01
(0.64%)
USD 11.01
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 9.12 | 9.21 | 8.73 | 8.78 | 268.61 Thousand |
| 17 Apr, 2023 | 8.9 | 9.14 | 8.88 | 9.08 | 373.5 Thousand |
| 14 Apr, 2023 | 9.4 | 9.47 | 8.98 | 9.09 | 249.16 Thousand |
| 13 Apr, 2023 | 9.26 | 9.52 | 9.22 | 9.43 | 226.77 Thousand |
| 12 Apr, 2023 | 9.55 | 9.65 | 9.21 | 9.22 | 213.23 Thousand |
| 11 Apr, 2023 | 9.36 | 9.63 | 9.21 | 9.56 | 197.55 Thousand |
| 10 Apr, 2023 | 9.47 | 9.56 | 9.33 | 9.37 | 238.87 Thousand |
| 06 Apr, 2023 | 9.72 | 9.79 | 9.33 | 9.52 | 262.17 Thousand |
| 05 Apr, 2023 | 9.5 | 10.01 | 9.26 | 9.53 | 342.68 Thousand |
| 04 Apr, 2023 | 9.85 | 9.86 | 9.48 | 9.56 | 361.3 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI