Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.8 | 10.75 | 9.0 | 10.53 | 7508.00 |
| 15 Apr, 2024 | 11.2 | 11.2 | 10.21 | 10.95 | 9059.00 |
| 12 Apr, 2024 | 10.94 | 11.47 | 10.55 | 10.56 | 3726.00 |
| 11 Apr, 2024 | 11.45 | 11.64 | 10.86 | 11.05 | 10.04 Thousand |
| 10 Apr, 2024 | 10.8 | 11.74 | 10.8 | 11.4 | 5481.00 |
| 09 Apr, 2024 | 11.99 | 11.99 | 10.31 | 10.8 | 23.59 Thousand |
| 08 Apr, 2024 | 11.07 | 17.48 | 10.54 | 12.32 | 213.94 Thousand |
| 05 Apr, 2024 | 10.0 | 11.13 | 7.65 | 8.29 | 7806.00 |
| 04 Apr, 2024 | 9.74 | 10.19 | 9.51 | 10.06 | 5874.00 |
| 03 Apr, 2024 | 9.55 | 9.74 | 9.55 | 9.74 | 2308.00 |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX