Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 12.83 | 14.13 | 12.6 | 14.13 | 5159.00 |
| 30 Apr, 2024 | 13.83 | 13.83 | 13.31 | 13.8 | 1923.00 |
| 29 Apr, 2024 | 13.52 | 14.9 | 13.52 | 14.8 | 3646.00 |
| 26 Apr, 2024 | 12.94 | 13.75 | 12.03 | 13.75 | 8145.00 |
| 25 Apr, 2024 | 12.68 | 13.55 | 12.6 | 13.46 | 4544.00 |
| 24 Apr, 2024 | 12.73 | 13.55 | 12.2 | 13.55 | 8100.00 |
| 23 Apr, 2024 | 14.2 | 14.2 | 11.4 | 12.46 | 20.86 Thousand |
| 22 Apr, 2024 | 13.75 | 15.55 | 13.15 | 14.42 | 35.51 Thousand |
| 19 Apr, 2024 | 10.61 | 12.45 | 10.39 | 12.4 | 15.94 Thousand |
| 18 Apr, 2024 | 10.19 | 10.65 | 9.8 | 10.65 | 3162.00 |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX