Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.93

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.48 13.17 12.0 12.2 85.99 Thousand
02 Oct, 2023 13.75 14.8 12.45 13.1 124.13 Thousand
29 Sep, 2023 18.0 19.3 15.0 15.0 407.97 Thousand