Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.66 11.15 10.2 10.7 18.2 Thousand
12 Oct, 2023 10.26 10.49 9.62 10.1 17.1 Thousand
11 Oct, 2023 10.99 11.0 10.2 10.87 7400.00
10 Oct, 2023 10.64 11.19 10.5 10.62 7100.00
09 Oct, 2023 10.51 10.8 10.51 10.51 3100.00
06 Oct, 2023 10.25 11.05 10.0 10.87 21.3 Thousand
05 Oct, 2023 12.15 12.42 10.65 10.86 73.8 Thousand
04 Oct, 2023 12.65 12.81 12.0 12.0 30.9 Thousand
03 Oct, 2023 12.48 13.17 12.0 12.2 85.9 Thousand
02 Oct, 2023 13.75 14.8 12.45 13.1 124.1 Thousand