Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 10.92

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10.51 10.53 10.51 10.51 12.3 Thousand
23 Jan, 2025 10.51 10.53 10.51 10.51 8700.00
22 Jan, 2025 10.51 10.54 10.48 10.48 26.1 Thousand
21 Jan, 2025 10.52 10.52 10.51 10.51 8600.00
17 Jan, 2025 10.51 10.51 10.51 10.51 300.00
16 Jan, 2025 10.49 10.49 10.49 10.49 93.00
15 Jan, 2025 10.5 10.5 10.49 10.49 10.2 Thousand
14 Jan, 2025 10.49 10.49 10.49 10.49 11.3 Thousand
13 Jan, 2025 10.5 10.5 10.5 10.5 30.00
10 Jan, 2025 10.49 10.5 10.48 10.5 149.1 Thousand