USD 10.85
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 10.45 | 10.45 | 10.44 | 10.45 | 39.3 Thousand |
17 Dec, 2024 | 10.44 | 10.45 | 10.43 | 10.45 | 76.5 Thousand |
16 Dec, 2024 | 10.43 | 10.48 | 10.43 | 10.48 | 59.2 Thousand |
13 Dec, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 185.3 Thousand |
12 Dec, 2024 | 10.43 | 10.44 | 10.42 | 10.44 | 35.7 Thousand |
11 Dec, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 38.9 Thousand |
10 Dec, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 82.3 Thousand |
09 Dec, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 123.8 Thousand |
06 Dec, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 290.3 Thousand |
05 Dec, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 46.1 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA