Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 366.00 |
| 01 Jul, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 12.1 Thousand |
| 28 Jun, 2024 | 10.27 | 10.27 | 10.24 | 10.24 | 5050.00 |
| 27 Jun, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 901.53 Thousand |
| 26 Jun, 2024 | 10.24 | 10.24 | 10.23 | 10.23 | 755.4 Thousand |
| 25 Jun, 2024 | 10.24 | 10.24 | 10.23 | 10.23 | 4187.00 |
| 24 Jun, 2024 | 10.25 | 10.25 | 10.23 | 10.23 | 13.61 Thousand |
| 21 Jun, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 18.64 Thousand |
| 20 Jun, 2024 | 10.24 | 10.25 | 10.23 | 10.23 | 93.27 Thousand |
| 18 Jun, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 3454.00 |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY