Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 3028.00 |
| 14 Jun, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 9429.00 |
| 13 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 530.00 |
| 12 Jun, 2024 | 10.26 | 10.26 | 10.24 | 10.24 | 70.79 Thousand |
| 11 Jun, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 212.22 Thousand |
| 10 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 596.00 |
| 07 Jun, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 500.4 Thousand |
| 06 Jun, 2024 | 10.27 | 10.28 | 10.25 | 10.26 | 54.87 Thousand |
| 05 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 4726.00 |
| 04 Jun, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 287.54 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY