Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 32.22 Thousand |
| 29 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 217.00 |
| 28 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 247.00 |
| 27 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 808.00 |
| 23 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 500.26 Thousand |
| 22 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 500.26 Thousand |
| 21 May, 2025 | 10.74 | 10.74 | 10.73 | 10.74 | 662.33 Thousand |
| 20 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1065.00 |
| 19 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 16 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY