USD 10.9
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 600.00 |
31 Jul, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | 39.6 Thousand |
30 Jul, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 500.00 |
29 Jul, 2025 | 10.88 | 10.89 | 10.88 | 10.89 | 7400.00 |
28 Jul, 2025 | 10.89 | 10.89 | 10.88 | 10.89 | 5600.00 |
25 Jul, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 3900.00 |
24 Jul, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 37.6 Thousand |
23 Jul, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 89.9 Thousand |
22 Jul, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 400.00 |
21 Jul, 2025 | 10.88 | 10.88 | 10.87 | 10.88 | 390.1 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA