Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.79 | 10.8 | 10.79 | 10.8 | 2077.00 |
| 11 Jun, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 77.00 |
| 10 Jun, 2025 | 10.83 | 10.83 | 10.77 | 10.77 | 4102.00 |
| 09 Jun, 2025 | 10.79 | 10.79 | 10.78 | 10.79 | 14.94 Thousand |
| 06 Jun, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 2700.00 |
| 05 Jun, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1148.00 |
| 04 Jun, 2025 | 10.76 | 10.76 | 10.75 | 10.76 | 8521.00 |
| 03 Jun, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 132.00 |
| 02 Jun, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 30 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 32.22 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY