Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 10.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 10.88 10.88 10.88 10.88 600.00
31 Jul, 2025 10.89 10.89 10.88 10.88 39.6 Thousand
30 Jul, 2025 10.89 10.89 10.89 10.89 500.00
29 Jul, 2025 10.88 10.89 10.88 10.89 7400.00
28 Jul, 2025 10.89 10.89 10.88 10.89 5600.00
25 Jul, 2025 10.88 10.88 10.88 10.88 3900.00
24 Jul, 2025 10.88 10.88 10.88 10.88 37.6 Thousand
23 Jul, 2025 10.88 10.88 10.88 10.88 89.9 Thousand
22 Jul, 2025 10.88 10.88 10.88 10.88 400.00
21 Jul, 2025 10.88 10.88 10.87 10.88 390.1 Thousand