Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1328.00 |
| 16 Apr, 2025 | 10.68 | 10.69 | 10.66 | 10.67 | 26.75 Thousand |
| 15 Apr, 2025 | 10.7 | 10.7 | 10.67 | 10.69 | 568.4 Thousand |
| 14 Apr, 2025 | 10.67 | 10.78 | 10.65 | 10.68 | 329.17 Thousand |
| 11 Apr, 2025 | 10.68 | 10.68 | 10.67 | 10.68 | 280.6 Thousand |
| 10 Apr, 2025 | 10.67 | 10.68 | 10.67 | 10.68 | 517.00 |
| 09 Apr, 2025 | 10.66 | 10.66 | 10.65 | 10.65 | 3500.00 |
| 08 Apr, 2025 | 10.66 | 10.68 | 10.66 | 10.66 | 9008.00 |
| 07 Apr, 2025 | 10.68 | 10.68 | 10.66 | 10.66 | 6620.00 |
| 04 Apr, 2025 | 10.66 | 10.67 | 10.66 | 10.66 | 3330.00 |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY