Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.92
(0.28%)
USD 10.92
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 700.00 |
| 19 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 16 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 54.00 |
| 15 May, 2025 | 10.74 | 10.74 | 10.73 | 10.74 | 215.5 Thousand |
| 14 May, 2025 | 10.72 | 10.75 | 10.71 | 10.75 | 35.2 Thousand |
| 13 May, 2025 | 10.74 | 10.74 | 10.73 | 10.73 | 64 Thousand |
| 12 May, 2025 | 10.74 | 10.74 | 10.73 | 10.73 | 600.00 |
| 09 May, 2025 | 10.75 | 10.75 | 10.74 | 10.75 | 2500.00 |
| 08 May, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 7800.00 |
| 07 May, 2025 | 10.73 | 10.74 | 10.72 | 10.74 | 388.7 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA