USD 374.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 338.59 | 339.7 | 334.89 | 335.86 | 434.93 Thousand |
06 Jan, 2025 | 339.0 | 343.53 | 337.24 | 338.65 | 537.78 Thousand |
03 Jan, 2025 | 338.75 | 339.39 | 335.52 | 338.38 | 195.94 Thousand |
02 Jan, 2025 | 339.37 | 339.95 | 332.42 | 336.06 | 486.47 Thousand |
31 Dec, 2024 | 338.23 | 340.54 | 336.94 | 337.33 | 256.61 Thousand |
30 Dec, 2024 | 337.1 | 339.72 | 334.03 | 337.92 | 219.45 Thousand |
27 Dec, 2024 | 336.5 | 339.85 | 335.65 | 339.71 | 283.43 Thousand |
26 Dec, 2024 | 339.65 | 341.65 | 339.0 | 340.16 | 187.72 Thousand |
24 Dec, 2024 | 340.25 | 342.84 | 337.74 | 342.84 | 172.08 Thousand |
23 Dec, 2024 | 337.26 | 341.67 | 335.0 | 339.5 | 490.28 Thousand |
ANTA
ANTE
ANTX
ANSC
ANSCU
ANSCW