ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 338.59 339.7 334.89 335.86 434.93 Thousand
06 Jan, 2025 339.0 343.53 337.24 338.65 537.78 Thousand
03 Jan, 2025 338.75 339.39 335.52 338.38 195.94 Thousand
02 Jan, 2025 339.37 339.95 332.42 336.06 486.47 Thousand
31 Dec, 2024 338.23 340.54 336.94 337.33 256.61 Thousand
30 Dec, 2024 337.1 339.72 334.03 337.92 219.45 Thousand
27 Dec, 2024 336.5 339.85 335.65 339.71 283.43 Thousand
26 Dec, 2024 339.65 341.65 339.0 340.16 187.72 Thousand
24 Dec, 2024 340.25 342.84 337.74 342.84 172.08 Thousand
23 Dec, 2024 337.26 341.67 335.0 339.5 490.28 Thousand