ANSYS, Inc. (ANSS)

USD 328.76

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 339.37 339.37 335.87 336.28 10.2 Thousand
23 Jun, 2025 334.63 334.8 329.42 333.85 33.56 Thousand
20 Jun, 2025 338.61 340.61 334.33 334.96 1.12 Million
18 Jun, 2025 337.82 338.64 335.72 336.23 399 Thousand
17 Jun, 2025 338.43 340.55 335.69 336.79 764.9 Thousand
16 Jun, 2025 338.97 342.36 338.58 338.97 640.23 Thousand
13 Jun, 2025 339.26 342.38 337.46 338.01 428.33 Thousand
12 Jun, 2025 345.38 346.78 343.5 343.5 404.56 Thousand
11 Jun, 2025 345.9 349.0 344.48 346.53 677.6 Thousand
10 Jun, 2025 341.63 346.21 341.51 346.02 446.15 Thousand