ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 8.75 9.31 8.69 9.13 120.4 Thousand
15 Jun, 1999 9.5 9.94 8.5 8.5 305.2 Thousand
14 Jun, 1999 9.84 10.0 9.63 9.69 47.6 Thousand
11 Jun, 1999 10.0 10.13 9.75 9.88 86.8 Thousand
10 Jun, 1999 9.63 10.0 9.63 9.88 50.4 Thousand
09 Jun, 1999 9.81 9.94 9.5 9.75 151.2 Thousand
08 Jun, 1999 9.63 10.0 9.63 9.88 272 Thousand
07 Jun, 1999 9.0 9.75 9.0 9.63 220 Thousand
04 Jun, 1999 9.25 9.25 9.0 9.13 34 Thousand
03 Jun, 1999 9.13 9.25 8.75 9.06 73.2 Thousand