ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 10.56 11.5 10.5 11.13 479.6 Thousand
01 Jul, 1998 9.88 10.88 9.63 10.63 313.2 Thousand
30 Jun, 1998 9.88 9.88 9.38 9.88 125.6 Thousand
29 Jun, 1998 9.75 9.88 9.63 9.81 34.4 Thousand
26 Jun, 1998 9.88 9.88 9.88 9.88 3600.00
25 Jun, 1998 9.88 9.88 9.75 9.88 54 Thousand
24 Jun, 1998 9.5 10.0 9.5 9.88 28 Thousand
23 Jun, 1998 9.88 9.88 9.88 9.88 1600.00
22 Jun, 1998 9.63 9.88 9.63 9.88 10 Thousand
19 Jun, 1998 10.5 10.5 10.0 10.0 66.4 Thousand