ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 8.5 8.63 8.25 8.5 44.4 Thousand
11 Mar, 1997 8.5 8.5 8.5 8.5 6400.00
10 Mar, 1997 8.25 8.38 8.0 8.13 42.8 Thousand
07 Mar, 1997 8.0 8.25 8.0 8.0 131.6 Thousand
06 Mar, 1997 8.0 8.13 8.0 8.0 119.2 Thousand
05 Mar, 1997 7.88 8.0 7.75 8.0 184 Thousand
04 Mar, 1997 7.88 8.13 7.75 7.88 154.4 Thousand
03 Mar, 1997 8.5 8.5 7.88 7.88 81.6 Thousand
28 Feb, 1997 8.5 8.5 8.25 8.25 12.4 Thousand
26 Feb, 1997 8.25 8.5 8.13 8.38 62.4 Thousand