APA Corporation (APA)

USD 22.68

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 25.75 26.88 24.5 25.75 46.9 Thousand
27 Mar, 1980 26.0 27.0 21.0 26.0 80.1 Thousand
26 Mar, 1980 28.25 29.13 28.25 28.25 15.9 Thousand
25 Mar, 1980 28.5 30.38 28.25 28.5 79.3 Thousand
24 Mar, 1980 30.88 32.0 30.63 30.88 19.8 Thousand
21 Mar, 1980 31.62 32.25 31.62 31.62 12.3 Thousand
20 Mar, 1980 32.13 33.13 31.75 32.13 17.5 Thousand
19 Mar, 1980 33.0 33.87 33.0 33.0 7500.00
18 Mar, 1980 33.0 33.0 30.0 33.0 54 Thousand
17 Mar, 1980 32.5 34.38 32.13 32.5 14.4 Thousand