APA Corporation (APA)

USD 21.66

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 42.77 43.12 42.08 42.73 2.57 Million
24 Aug, 2023 42.08 42.97 42.05 42.23 2.73 Million
23 Aug, 2023 42.04 42.7 41.48 42.54 4.6 Million
22 Aug, 2023 43.99 44.13 42.56 42.61 3.71 Million
21 Aug, 2023 44.52 44.78 43.52 43.9 2.6 Million
18 Aug, 2023 43.53 44.34 43.43 44.22 3.37 Million
17 Aug, 2023 44.55 44.67 43.88 44.05 3.34 Million
16 Aug, 2023 44.0 44.62 43.5 43.64 3.36 Million
15 Aug, 2023 44.19 44.26 43.22 43.86 3.94 Million
14 Aug, 2023 44.73 44.79 43.96 44.66 3.31 Million