APA Corporation (APA)

USD 21.66

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 31.89 33.14 31.71 32.88 6.37 Million
17 Mar, 2023 32.69 32.79 31.43 31.74 15.84 Million
16 Mar, 2023 31.17 32.88 30.92 32.81 7.57 Million
15 Mar, 2023 33.07 33.51 31.46 32.05 12 Million
14 Mar, 2023 34.56 35.9 33.78 34.83 8.12 Million
13 Mar, 2023 34.65 35.77 33.84 34.52 8.9 Million
10 Mar, 2023 36.81 37.56 35.76 35.95 6.51 Million
09 Mar, 2023 38.55 39.16 36.94 37.01 5.38 Million
08 Mar, 2023 38.88 39.59 38.01 38.49 4.72 Million
07 Mar, 2023 39.79 39.93 38.93 39.13 4.25 Million