APA Corporation (APA)

USD 21.66

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 42.58 43.5 41.91 42.04 5.46 Million
02 Feb, 2023 43.16 43.32 41.76 42.36 5.47 Million
01 Feb, 2023 43.96 44.04 41.73 43.4 6.59 Million
31 Jan, 2023 43.94 44.65 43.29 44.33 4.09 Million
30 Jan, 2023 44.97 45.66 44.12 44.16 4.94 Million
27 Jan, 2023 45.43 46.98 45.43 45.73 5.27 Million
26 Jan, 2023 44.81 45.39 43.65 45.36 4.42 Million
25 Jan, 2023 43.87 44.19 42.74 44.09 5.27 Million
24 Jan, 2023 44.91 44.97 43.71 44.06 5.03 Million
23 Jan, 2023 45.68 45.98 45.07 45.36 3.88 Million