AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.95 | 1.95 | 1.78 | 1.88 | 38.88 Thousand |
| 09 Jan, 2024 | 1.71 | 1.82 | 1.71 | 1.78 | 23.84 Thousand |
| 08 Jan, 2024 | 1.75 | 1.8 | 1.65 | 1.7 | 50.68 Thousand |
| 05 Jan, 2024 | 1.67 | 1.81 | 1.67 | 1.77 | 15.66 Thousand |
| 04 Jan, 2024 | 1.69 | 1.8 | 1.57 | 1.65 | 113.72 Thousand |
| 03 Jan, 2024 | 2.03 | 2.16 | 1.49 | 1.68 | 203.41 Thousand |
| 02 Jan, 2024 | 2.05 | 2.29 | 1.99 | 2.1 | 149.97 Thousand |
| 29 Dec, 2023 | 1.76 | 2.04 | 1.76 | 1.99 | 107.69 Thousand |
| 28 Dec, 2023 | 1.79 | 1.9 | 1.7 | 1.8 | 105.91 Thousand |
| 27 Dec, 2023 | 1.55 | 1.79 | 1.49 | 1.77 | 169.06 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF