AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.6 | 1.67 | 1.6 | 1.66 | 42.57 Thousand |
| 24 Jan, 2024 | 1.65 | 1.67 | 1.56 | 1.59 | 28.95 Thousand |
| 23 Jan, 2024 | 1.57 | 1.66 | 1.53 | 1.57 | 24.35 Thousand |
| 22 Jan, 2024 | 1.5 | 1.68 | 1.5 | 1.58 | 17.51 Thousand |
| 19 Jan, 2024 | 1.69 | 1.7 | 1.5 | 1.53 | 160.67 Thousand |
| 18 Jan, 2024 | 1.67 | 1.7 | 1.61 | 1.65 | 37.16 Thousand |
| 17 Jan, 2024 | 1.73 | 1.79 | 1.66 | 1.68 | 80.46 Thousand |
| 16 Jan, 2024 | 1.71 | 1.73 | 1.67 | 1.7 | 22.71 Thousand |
| 12 Jan, 2024 | 1.71 | 1.73 | 1.67 | 1.7 | 24.19 Thousand |
| 11 Jan, 2024 | 1.83 | 1.88 | 1.66 | 1.7 | 94.74 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF