American Public Education Inc (APEI)

USD 34.15

(4.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 34.95 34.95 33.99 34.56 172.08 Thousand
04 Jun, 2009 35.19 35.19 34.02 34.58 221.64 Thousand
03 Jun, 2009 34.43 35.64 34.12 35.43 250.46 Thousand
02 Jun, 2009 33.2 35.0 33.19 34.72 213.38 Thousand
01 Jun, 2009 32.95 33.75 32.81 33.37 276.44 Thousand
29 May, 2009 33.69 34.0 32.43 32.67 580.48 Thousand
28 May, 2009 35.21 35.73 32.85 32.87 328.83 Thousand
27 May, 2009 35.77 36.0 34.48 34.93 161.8 Thousand
26 May, 2009 36.46 37.79 35.97 36.26 424.06 Thousand
22 May, 2009 36.18 36.71 35.91 36.46 300.55 Thousand