American Public Education Inc (APEI)

USD 34.15

(4.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 34.85 34.85 33.82 34.12 437.61 Thousand
06 May, 2009 34.69 35.36 34.4 34.6 315.08 Thousand
05 May, 2009 34.6 34.84 33.57 34.69 476.32 Thousand
04 May, 2009 35.0 35.75 34.69 34.89 352.96 Thousand
01 May, 2009 36.2 36.68 34.5 34.95 235.99 Thousand
30 Apr, 2009 37.91 38.27 35.92 36.0 248.41 Thousand
29 Apr, 2009 36.54 37.95 36.54 37.47 210.01 Thousand
28 Apr, 2009 34.72 36.43 34.61 36.29 491.97 Thousand
27 Apr, 2009 35.42 35.42 34.12 34.53 651.98 Thousand
24 Apr, 2009 36.76 37.54 35.25 35.89 560.28 Thousand