American Public Education Inc (APEI)

USD 34.15

(4.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 38.08 38.12 36.5 37.06 333.66 Thousand
22 Apr, 2009 36.67 38.4 36.67 37.28 274.73 Thousand
21 Apr, 2009 37.96 38.07 36.21 36.76 338.86 Thousand
20 Apr, 2009 39.56 40.24 38.3 38.38 178.77 Thousand
17 Apr, 2009 39.45 40.88 39.35 40.3 209.49 Thousand
16 Apr, 2009 37.8 39.64 37.0 39.32 239.59 Thousand
15 Apr, 2009 36.55 37.85 36.05 37.56 506.56 Thousand
14 Apr, 2009 38.79 39.07 36.29 36.61 794.24 Thousand
13 Apr, 2009 41.14 41.38 38.5 39.35 451.28 Thousand
09 Apr, 2009 43.75 44.1 40.59 41.28 631.17 Thousand