American Public Education Inc (APEI)

USD 30.18

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 40.27 40.29 39.51 40.0 18.51 Thousand
04 Jan, 2008 39.52 40.42 39.52 40.0 60.69 Thousand
03 Jan, 2008 40.19 41.0 39.85 40.4 27.59 Thousand
02 Jan, 2008 41.2 41.2 39.05 40.28 65.52 Thousand
31 Dec, 2007 40.73 42.16 40.2 41.78 19.29 Thousand
28 Dec, 2007 43.06 43.08 40.84 40.89 72.16 Thousand
27 Dec, 2007 45.45 45.45 41.37 42.65 42.42 Thousand
26 Dec, 2007 42.93 46.98 42.93 46.0 54.88 Thousand
24 Dec, 2007 40.0 44.0 39.99 44.0 59.43 Thousand
21 Dec, 2007 40.79 42.29 38.66 40.0 418.25 Thousand