Apogee Therapeutics, Inc. Common Stock (APGE)

USD 36.37

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.4 49.57 47.8 49.21 453.1 Thousand
07 Jan, 2025 48.39 50.56 48.39 49.57 307.7 Thousand
06 Jan, 2025 47.63 50.1 47.53 48.29 396 Thousand
03 Jan, 2025 47.39 48.9 46.72 47.77 248.6 Thousand
02 Jan, 2025 45.87 48.2 45.82 47.15 285.2 Thousand
31 Dec, 2024 44.72 46.33 43.83 45.3 429.7 Thousand
30 Dec, 2024 44.96 46.32 43.26 44.64 244.6 Thousand
27 Dec, 2024 46.66 46.81 44.94 45.81 367.6 Thousand
26 Dec, 2024 46.55 47.93 46.22 47.18 244.6 Thousand
24 Dec, 2024 47.1 47.56 46.12 47.32 168.1 Thousand