Apogee Therapeutics, Inc. Common Stock (APGE)

USD 36.37

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 49.84 51.39 48.39 49.07 347.2 Thousand
06 Dec, 2024 47.31 50.48 47.31 49.97 438.6 Thousand
05 Dec, 2024 51.48 52.92 46.62 47.16 791.9 Thousand
04 Dec, 2024 46.07 53.62 45.69 52.02 963.7 Thousand
03 Dec, 2024 46.42 47.5 45.16 46.26 511.5 Thousand
02 Dec, 2024 45.75 48.14 45.15 46.14 1.14 Million
29 Nov, 2024 44.74 45.73 44.09 45.15 208 Thousand
27 Nov, 2024 45.08 45.4 43.9 44.7 549.7 Thousand
26 Nov, 2024 44.11 44.43 43.13 43.96 448.6 Thousand
25 Nov, 2024 45.51 45.99 42.52 43.85 713.7 Thousand