Apogee Therapeutics, Inc. Common Stock (APGE)
USD 38.16
(2.06%)
USD 38.16
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 50.96 | 51.67 | 47.89 | 48.4 | 574.5 Thousand |
| 30 Aug, 2024 | 50.12 | 51.65 | 49.64 | 51.17 | 454.9 Thousand |
| 29 Aug, 2024 | 48.27 | 49.97 | 47.63 | 49.43 | 283.3 Thousand |
| 28 Aug, 2024 | 47.36 | 48.52 | 47.36 | 48.43 | 242.1 Thousand |
| 27 Aug, 2024 | 47.21 | 48.0 | 46.2 | 47.53 | 157.2 Thousand |
| 26 Aug, 2024 | 48.39 | 48.77 | 46.24 | 47.41 | 137.6 Thousand |
| 23 Aug, 2024 | 48.14 | 48.98 | 46.74 | 48.36 | 384.3 Thousand |
| 22 Aug, 2024 | 48.33 | 48.5 | 46.63 | 47.82 | 266.2 Thousand |
| 21 Aug, 2024 | 49.1 | 50.25 | 47.06 | 48.35 | 293.1 Thousand |
| 20 Aug, 2024 | 50.0 | 51.65 | 48.37 | 48.99 | 433.9 Thousand |
API
APLD
APLM
APCXW
APDN
APEI