Apogee Therapeutics, Inc. Common Stock (APGE)
USD 37.87
(2.35%)
USD 37.87
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 42.56 | 42.56 | 39.9 | 40.87 | 566.8 Thousand |
| 06 Aug, 2024 | 41.01 | 43.43 | 40.59 | 41.75 | 403.6 Thousand |
| 05 Aug, 2024 | 40.3 | 42.73 | 40.13 | 40.92 | 464.9 Thousand |
| 02 Aug, 2024 | 42.87 | 44.45 | 42.25 | 44.07 | 502.5 Thousand |
| 01 Aug, 2024 | 48.8 | 49.65 | 44.48 | 45.75 | 303.8 Thousand |
| 31 Jul, 2024 | 48.52 | 49.62 | 47.48 | 48.7 | 284.7 Thousand |
| 30 Jul, 2024 | 50.14 | 51.0 | 46.81 | 47.9 | 497.1 Thousand |
| 29 Jul, 2024 | 50.06 | 50.73 | 48.65 | 49.52 | 170.8 Thousand |
| 26 Jul, 2024 | 50.0 | 50.88 | 48.88 | 49.95 | 341.1 Thousand |
| 25 Jul, 2024 | 48.21 | 50.06 | 47.06 | 48.66 | 364.8 Thousand |
API
APLD
APLM
APCXW
APDN
APEI