Apogee Therapeutics, Inc. Common Stock (APGE)

USD 37.36

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 37.55 39.03 37.4 38.37 882.08 Thousand
15 Jul, 2025 39.24 39.47 37.05 37.14 724.04 Thousand
14 Jul, 2025 38.2 39.29 37.56 38.88 573.39 Thousand
11 Jul, 2025 38.1 38.95 37.46 38.14 954.04 Thousand
10 Jul, 2025 37.17 39.33 36.4 38.57 1.3 Million
09 Jul, 2025 36.95 38.35 36.72 37.02 2.7 Million
08 Jul, 2025 40.41 40.41 35.71 36.41 2.98 Million
07 Jul, 2025 47.27 47.49 38.01 39.24 6.01 Million
03 Jul, 2025 44.71 47.71 43.51 47.46 507.96 Thousand
02 Jul, 2025 44.12 46.67 43.48 44.32 1.45 Million