Apogee Therapeutics, Inc. Common Stock (APGE)

USD 35.39

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 38.1 38.95 37.46 38.14 954.04 Thousand
10 Jul, 2025 37.17 39.33 36.4 38.57 1.3 Million
09 Jul, 2025 36.95 38.35 36.72 37.02 2.7 Million
08 Jul, 2025 40.41 40.41 35.71 36.41 2.98 Million
07 Jul, 2025 47.27 47.49 38.01 39.24 6.01 Million
03 Jul, 2025 44.71 47.71 43.51 47.46 507.96 Thousand
02 Jul, 2025 44.12 46.67 43.48 44.32 1.45 Million
01 Jul, 2025 43.04 45.3 42.88 44.26 920.2 Thousand
30 Jun, 2025 43.78 44.4 43.01 43.43 1.19 Million
27 Jun, 2025 43.8 44.25 42.74 43.38 1.74 Million