USD 35.39
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 43.11 | 43.88 | 42.4 | 43.81 | 399.04 Thousand |
25 Jun, 2025 | 43.93 | 44.11 | 41.75 | 42.99 | 411.48 Thousand |
24 Jun, 2025 | 42.23 | 44.61 | 41.14 | 43.55 | 743.9 Thousand |
23 Jun, 2025 | 41.28 | 42.55 | 40.24 | 41.35 | 570.98 Thousand |
20 Jun, 2025 | 41.45 | 42.66 | 40.33 | 41.96 | 637.49 Thousand |
18 Jun, 2025 | 41.55 | 42.51 | 40.48 | 41.18 | 515.33 Thousand |
17 Jun, 2025 | 41.84 | 43.64 | 41.43 | 41.66 | 987.96 Thousand |
16 Jun, 2025 | 44.65 | 44.65 | 42.6 | 42.61 | 990.74 Thousand |
13 Jun, 2025 | 41.01 | 44.64 | 41.01 | 44.48 | 1.25 Million |
12 Jun, 2025 | 41.37 | 43.42 | 40.67 | 41.86 | 1.1 Million |
API
APLD
APLM
APCXW
APDN
APEI