USD 10.75
(-5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 11.4 | 11.51 | 10.74 | 10.75 | 17.6 Million |
24 Jul, 2025 | 11.04 | 11.45 | 10.8 | 11.2 | 19.83 Million |
23 Jul, 2025 | 11.09 | 11.23 | 10.55 | 10.93 | 17.56 Million |
22 Jul, 2025 | 11.12 | 11.13 | 10.35 | 10.95 | 22.58 Million |
21 Jul, 2025 | 12.19 | 12.21 | 11.0 | 11.09 | 42.46 Million |
18 Jul, 2025 | 11.47 | 12.15 | 11.2 | 11.93 | 55.75 Million |
17 Jul, 2025 | 10.18 | 11.24 | 10.08 | 10.91 | 54.71 Million |
16 Jul, 2025 | 10.07 | 10.42 | 9.75 | 10.06 | 28.95 Million |
15 Jul, 2025 | 9.71 | 10.25 | 9.6 | 9.97 | 36.55 Million |
14 Jul, 2025 | 9.28 | 9.69 | 9.24 | 9.52 | 22.57 Million |
APLM
APLMW
APLS
APEI
APGE
API