Applied Digital Corporation (APLD)
USD 5.3
(1.73%)
USD 5.3
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.1 | 7.57 | 6.97 | 7.0 | 7.26 Million |
| 21 May, 2025 | 6.64 | 6.77 | 6.54 | 6.74 | 2.57 Million |
| 20 May, 2025 | 6.85 | 6.9 | 6.46 | 6.46 | 5.15 Million |
| 19 May, 2025 | 6.43 | 6.6 | 6.34 | 6.36 | 3.29 Million |
| 16 May, 2025 | 5.76 | 6.99 | 5.75 | 6.83 | 74.14 Million |
| 15 May, 2025 | 5.92 | 5.93 | 5.51 | 5.59 | 30.34 Million |
| 14 May, 2025 | 5.77 | 6.28 | 5.76 | 5.98 | 51.54 Million |
| 13 May, 2025 | 5.44 | 5.7 | 5.24 | 5.61 | 39.69 Million |
| 12 May, 2025 | 5.6 | 5.73 | 5.26 | 5.31 | 38.86 Million |
| 09 May, 2025 | 5.5 | 5.67 | 5.13 | 5.39 | 24.93 Million |
TEJNAKSH
CMG
WELINV
YUBICO
002102
SCA-A