USD 14.2
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2002 | 1.73 | 1.75 | 1.71 | 1.73 | 13 Thousand |
15 Nov, 2002 | 1.73 | 1.73 | 1.7 | 1.71 | 9300.00 |
14 Nov, 2002 | 1.72 | 1.73 | 1.72 | 1.73 | 11.5 Thousand |
13 Nov, 2002 | 1.75 | 1.75 | 1.68 | 1.68 | 3100.00 |
12 Nov, 2002 | 1.75 | 1.75 | 1.7 | 1.73 | 12.1 Thousand |
11 Nov, 2002 | 1.73 | 1.75 | 1.7 | 1.75 | 12.5 Thousand |
07 Nov, 2002 | 1.73 | 1.73 | 1.73 | 1.73 | 3000.00 |
06 Nov, 2002 | 1.7 | 1.72 | 1.69 | 1.72 | 16.6 Thousand |
05 Nov, 2002 | 1.67 | 1.67 | 1.67 | 1.67 | 1000.00 |
04 Nov, 2002 | 1.7 | 1.7 | 1.7 | 1.7 | 1000.00 |
APLM
APLMW
APLS
APEI
APGE
API