Applied Digital Corporation (APLD)
USD 15.95
(-0.37%)
USD 15.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 1.75 | 1.8 | 1.75 | 1.8 | 5400.00 |
| 26 Jul, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 22 Jul, 2002 | 2.5 | 3.0 | 2.5 | 2.5 | 3600.00 |
APLM
APLMW
APLS
APEI
APGE
API