Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.95 9.96 9.95 9.96 38.00
03 Feb, 2022 9.95 9.95 9.95 9.95 -
02 Feb, 2022 9.95 9.95 9.95 9.95 -
01 Feb, 2022 9.94 9.95 9.93 9.95 95.00
31 Jan, 2022 9.94 9.94 9.94 9.94 43.00
28 Jan, 2022 9.95 9.95 9.95 9.95 -
27 Jan, 2022 9.94 9.95 9.92 9.95 392.00
26 Jan, 2022 9.94 9.94 9.93 9.93 111.00
25 Jan, 2022 9.94 9.94 9.94 9.94 43.00
24 Jan, 2022 9.94 9.94 9.94 9.94 37.00