Apollomics, Inc. (APLM)
USD 6.22
(-3.52%)
USD 6.22
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.88 | 6.88 | 6.19 | 6.22 | 7146.00 |
| 01 May, 2025 | 6.0 | 6.67 | 6.0 | 6.45 | 7100.00 |
| 30 Apr, 2025 | 6.5 | 7.09 | 5.96 | 6.59 | 7244.00 |
| 29 Apr, 2025 | 5.87 | 6.71 | 5.81 | 6.43 | 7931.00 |
| 28 Apr, 2025 | 7.46 | 7.46 | 6.4 | 6.4 | 19.19 Thousand |
| 25 Apr, 2025 | 5.66 | 6.86 | 5.66 | 6.56 | 13 Thousand |
| 24 Apr, 2025 | 5.95 | 6.52 | 5.95 | 6.22 | 8900.00 |
| 23 Apr, 2025 | 5.88 | 6.19 | 5.88 | 6.19 | 2254.00 |
| 22 Apr, 2025 | 5.84 | 6.09 | 5.41 | 5.88 | 12.3 Thousand |
| 21 Apr, 2025 | 6.19 | 6.19 | 5.68 | 5.91 | 1433.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB