USD 42.7
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 43.99 | 43.99 | 42.67 | 42.7 | 179.88 Thousand |
14 Aug, 2025 | 43.94 | 44.0 | 43.23 | 43.65 | 122.33 Thousand |
13 Aug, 2025 | 43.37 | 44.82 | 43.09 | 44.64 | 158.73 Thousand |
12 Aug, 2025 | 41.39 | 43.52 | 41.39 | 43.28 | 128.33 Thousand |
11 Aug, 2025 | 41.53 | 41.9 | 40.6 | 41.13 | 105.1 Thousand |
08 Aug, 2025 | 41.64 | 41.83 | 41.36 | 41.52 | 101.85 Thousand |
07 Aug, 2025 | 41.89 | 42.25 | 41.34 | 41.61 | 115.73 Thousand |
06 Aug, 2025 | 41.9 | 41.9 | 41.19 | 41.38 | 115.85 Thousand |
05 Aug, 2025 | 40.86 | 41.79 | 40.55 | 41.71 | 126.61 Thousand |
04 Aug, 2025 | 40.54 | 41.89 | 40.24 | 40.6 | 118.54 Thousand |
APP
APPF
APPN
APLS
APLT
APM