Apogee Enterprises, Inc. (APOG)

USD 40.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 39.17 39.24 39.02 39.07 3771.00
25 Jun, 2025 39.43 39.66 39.06 39.19 3320.00
24 Jun, 2025 39.63 39.91 39.63 39.67 6556.00
23 Jun, 2025 38.13 38.32 37.61 38.26 6606.00
20 Jun, 2025 38.14 38.49 37.78 38.14 529.12 Thousand
18 Jun, 2025 37.91 38.35 37.53 37.58 267.4 Thousand
17 Jun, 2025 38.24 38.7 37.85 37.91 177.9 Thousand
16 Jun, 2025 38.84 39.33 38.23 38.49 205.8 Thousand
13 Jun, 2025 39.08 39.22 38.45 38.55 163.64 Thousand
12 Jun, 2025 39.6 40.09 39.07 39.72 137.9 Thousand