Apogee Enterprises Inc (APOG)

USD 43.08

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1982 14.75 15.0 14.75 14.75 14 Thousand
28 Apr, 1982 15.13 15.38 15.13 15.13 4100.00
27 Apr, 1982 15.25 15.5 15.25 15.25 6400.00
26 Apr, 1982 15.13 15.5 15.13 15.13 3201.00
23 Apr, 1982 15.0 15.25 15.0 15.0 4701.00
22 Apr, 1982 14.75 15.0 14.75 14.75 2900.00
21 Apr, 1982 14.75 15.0 14.75 14.75 3401.00
20 Apr, 1982 14.75 15.13 14.75 14.75 8500.00
19 Apr, 1982 15.13 15.25 15.13 15.13 10 Thousand
16 Apr, 1982 15.25 15.5 15.25 15.25 5501.00