Apogee Enterprises Inc (APOG)

USD 42.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 69.15 69.98 68.12 68.43 232.99 Thousand
02 Oct, 2024 68.67 69.54 68.11 69.33 116.43 Thousand
01 Oct, 2024 69.69 69.71 67.77 69.3 104.29 Thousand
30 Sep, 2024 69.44 70.46 69.03 70.02 125.52 Thousand
27 Sep, 2024 70.04 71.49 69.16 69.81 121.06 Thousand
26 Sep, 2024 68.34 69.8 68.29 69.67 137.88 Thousand
25 Sep, 2024 68.15 69.03 67.24 67.9 165.23 Thousand
24 Sep, 2024 68.04 68.05 66.68 66.71 77.91 Thousand
23 Sep, 2024 68.2 68.73 67.17 67.43 91.56 Thousand
20 Sep, 2024 69.09 69.74 67.46 67.5 622.63 Thousand