Digital Turbine Inc (APPS)
USD 5.12
(-2.29%)
USD 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.19 | 5.55 | 5.18 | 5.37 | 3.7 Million |
| 17 Jul, 2025 | 5.26 | 5.4 | 5.13 | 5.2 | 3.04 Million |
| 16 Jul, 2025 | 5.26 | 5.31 | 5.03 | 5.2 | 2.38 Million |
| 15 Jul, 2025 | 5.35 | 5.37 | 5.15 | 5.19 | 2.85 Million |
| 14 Jul, 2025 | 5.12 | 5.4 | 5.09 | 5.34 | 4.37 Million |
| 11 Jul, 2025 | 5.35 | 5.35 | 5.04 | 5.08 | 4.02 Million |
| 10 Jul, 2025 | 5.61 | 5.64 | 5.3 | 5.4 | 4.21 Million |
| 09 Jul, 2025 | 5.71 | 5.84 | 5.53 | 5.54 | 3.23 Million |
| 08 Jul, 2025 | 5.95 | 5.97 | 5.53 | 5.65 | 4.58 Million |
| 07 Jul, 2025 | 6.03 | 6.25 | 5.68 | 5.94 | 5.56 Million |
APRE
APTOF
APVO
APP
APPF
APPN