Digital Turbine Inc (APPS)
USD 5.45
(6.86%)
USD 5.45
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 5.1 | 5.49 | 5.0 | 5.45 | 4.11 Million |
| 30 Jul, 2025 | 5.13 | 5.27 | 4.99 | 5.0 | 2.96 Million |
| 29 Jul, 2025 | 5.49 | 5.55 | 5.06 | 5.15 | 3.23 Million |
| 28 Jul, 2025 | 5.6 | 5.63 | 5.32 | 5.44 | 2.19 Million |
| 25 Jul, 2025 | 5.33 | 5.51 | 5.18 | 5.46 | 3 Million |
| 24 Jul, 2025 | 5.36 | 5.68 | 5.25 | 5.39 | 3.37 Million |
| 23 Jul, 2025 | 5.48 | 5.48 | 5.28 | 5.35 | 1.74 Million |
| 22 Jul, 2025 | 5.49 | 5.53 | 4.88 | 5.39 | 5.07 Million |
| 21 Jul, 2025 | 5.39 | 5.86 | 5.39 | 5.55 | 4.95 Million |
| 18 Jul, 2025 | 5.19 | 5.55 | 5.18 | 5.37 | 3.7 Million |
APRE
APTOF
APVO
APP
APPF
APPN