Digital Turbine Inc (APPS)
USD 5.12
(-2.29%)
USD 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.95 | 3.11 | 2.91 | 3.09 | 1.76 Million |
| 05 May, 2025 | 3.01 | 3.09 | 2.96 | 3.02 | 1.67 Million |
| 02 May, 2025 | 3.08 | 3.24 | 3.05 | 3.1 | 1.93 Million |
| 01 May, 2025 | 3.09 | 3.13 | 3.0 | 3.01 | 1.6 Million |
| 30 Apr, 2025 | 3.0 | 3.04 | 2.87 | 3.0 | 2.72 Million |
| 29 Apr, 2025 | 3.25 | 3.37 | 3.16 | 3.17 | 1.87 Million |
| 28 Apr, 2025 | 3.42 | 3.48 | 3.2 | 3.28 | 1.89 Million |
| 25 Apr, 2025 | 3.38 | 3.58 | 3.31 | 3.39 | 2.54 Million |
| 24 Apr, 2025 | 3.15 | 3.41 | 3.08 | 3.38 | 2.47 Million |
| 23 Apr, 2025 | 3.16 | 3.34 | 3.07 | 3.11 | 2.61 Million |
APRE
APTOF
APVO
APP
APPF
APPN